24H 最高$0.1127
24H 最低$0.105
今日开盘$0.1114
24H 成交量$30.85万
流通市值$4,304.74万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 531 |
SAPIENSapien
|
$0.04395 | $0.04635 | $0.04176 | $17.00万 | $1,117.98万 | -4.66% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
SC云储币
|
$0.000674 | $0.000691 | $0.000662 | $10.47万 | $3,783.89万 | -1.32% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 31 |
AAVEAave
|
$129.91 | $132.26 | $124.04 | $1,063.09万 | $19.84亿 | -1.34% |
| 28 |
ARBArbitrum
|
$0.172 | $0.1736 | $0.1598 | $1,116.97万 | $11.60亿 | 1.12% |
| 530 |
NOTNotcoin
|
$0.000311 | $0.000322 | $0.000301 | $17.16万 | $3,235.06万 | -2.81% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 400 |
BARDLombard
|
$0.1057 | $0.1127 | $0.105 | $30.85万 | $4,304.74万 | -5.12% |
| 666 |
PENGBPENGB
|
$42.5 | $42.91 | $40.58 | $2.52万 | — | 1.65% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000379 | $0.000349 | $38.48万 | — | 0.00% |
| 4 |
SOLSolana
|
$87.62 | $90.01 | $85.02 | $1.48亿 | $526.63亿 | -1.86% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 141 |
GLMRMoonbeam
|
$0.007103 | $0.008377 | $0.007 | $113.58万 | $964.86万 | -4.70% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,775.54万 | $549.79万 | 0.03% |
| 501 |
XVGVerge
|
$0.001933 | $0.002042 | $0.001845 | $19.70万 | $3,268.09万 | -4.92% |
相关站点
共 40 个
Pump.fun _加密货币行情
Caldera _比特币
比特币
Reserve Rights _加密货币行情
Aster _币种排行
United Stables _以太坊ETH价格
Gram _BTC行情
Reserve Rights _加密货币行情
Hedera _比特币
Mitosis _数字货币市值
ONEchain _数字货币市值
Virtuals _比特币行情
PAX Gold _数字货币市值
Hamster Kombat _比特币
Chainlink _比特币行情
Virtuals _数字货币市值
BitTensor _比特币行情
First Digital _比特币行情
达世币 _比特币
Wrapped _比特币行情
Meteora _比特币行情
大零币 _以太坊ETH价格
Hashflow _币种排行
Bubblemaps _数字货币市值
Chainlink _以太坊ETH价格
Huma Finance _BTC行情
EUR _比特币行情
Quant _BTC行情
币安币 _数字货币市值
KORUB _比特币
KORUB _BTC行情
Avalanche _数字货币市值
Gitcoin _以太坊ETH价格
Chainlink _加密货币行情
Aave _以太坊ETH价格
Mitosis _加密货币行情
First Digital _加密货币行情
Raydium _比特币
Reserve Rights _比特币
Gitcoin _数字货币市值