24H 最高$0.04635
24H 最低$0.04176
今日开盘$0.04614
24H 成交量$17.24万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 529 |
SAPIENSapien
|
$0.04448 | $0.04635 | $0.04176 | $17.24万 | $1,117.98万 | -3.60% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
SC云储币
|
$0.000675 | $0.000691 | $0.000662 | $10.49万 | $3,783.89万 | -1.46% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 30 |
AAVEAave
|
$130.89 | $132.42 | $124.04 | $1,065.11万 | $19.84亿 | -0.32% |
| 28 |
ARBArbitrum
|
$0.1725 | $0.1731 | $0.1598 | $1,083.54万 | $11.60亿 | 1.77% |
| 536 |
NOTNotcoin
|
$0.000315 | $0.000322 | $0.000301 | $16.67万 | $3,235.06万 | -1.87% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 398 |
BARDLombard
|
$0.1064 | $0.1127 | $0.105 | $31.48万 | $4,304.74万 | -4.06% |
| 666 |
PENGBPENGB
|
$42.47 | $42.58 | $40.58 | $2.17万 | — | 1.99% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000379 | $0.000349 | $36.69万 | — | 3.29% |
| 4 |
SOLSolana
|
$88.34 | $90.01 | $85.02 | $1.41亿 | $526.63亿 | -0.72% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 139 |
GLMRMoonbeam
|
$0.007192 | $0.008377 | $0.007 | $116.37万 | $964.86万 | -1.36% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,751.52万 | $549.79万 | 0.02% |
| 501 |
XVGVerge
|
$0.001954 | $0.002042 | $0.001845 | $19.55万 | $3,268.09万 | -3.89% |
相关站点
共 40 个
Sui _以太坊ETH价格
StraitsX USD _加密货币行情
TONToken _以太坊ETH价格
DODO _比特币
Avalanche _比特币
Ondo _数字货币市值
Pepe _以太坊ETH价格
COINB _币种排行
Official _以太坊ETH价格
StraitsX USD _比特币行情
Injective _加密货币行情
COINB _加密货币行情
狗币 _比特币行情
QQQB _BTC行情
BFUSD _比特币
ONEchain _加密货币行情
Pump.fun _比特币行情
Huma Finance _比特币
KORUB _加密货币行情
NFPrompt _币种排行
Act I : The _加密货币行情
Solana _加密货币行情
Quant _比特币行情
First Digital _数字货币市值
Official _BTC行情
ONEchain _加密货币行情
DODO _比特币
Ripple USD _币种排行
Caldera _数字货币市值
Ether.fi _数字货币市值
Meteora _加密货币行情
Pump.fun _比特币
以太坊 _加密货币行情
EUR _比特币
OFFICIAL TRUMP _比特币行情
Zama _币种排行
Starknet _以太坊ETH价格
SNXXB _数字货币市值
Injective _币种排行
COINB _数字货币市值