24H 最高$19.00
24H 最低$17.89
今日开盘$18.86
24H 成交量$139.06万
流通市值—
24H 涨跌额(-$0.84)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 524 |
SAPIENSapien
|
$0.04379 | $0.04622 | $0.04176 | $17.74万 | $1,117.98万 | -4.78% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
SC云储币
|
$0.000667 | $0.000691 | $0.000662 | $9.92万 | $3,783.89万 | -1.48% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 33 |
AAVEAave
|
$130.01 | $131.54 | $124.04 | $1,098.10万 | $19.84亿 | -0.61% |
| 29 |
ARBArbitrum
|
$0.1738 | $0.1752 | $0.1598 | $1,217.65万 | $11.60亿 | 2.78% |
| 513 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.69万 | $3,235.06万 | -2.51% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 421 |
BARDLombard
|
$0.1044 | $0.1115 | $0.1042 | $29.31万 | $4,304.74万 | -5.86% |
| 667 |
PENGBPENGB
|
$41.53 | $42.91 | $40.58 | $2.65万 | — | -0.22% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.41万 | — | 0.55% |
| 4 |
SOLSolana
|
$87.17 | $90.01 | $85.02 | $1.55亿 | $526.63亿 | -2.41% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 147 |
GLMRMoonbeam
|
$0.0072 | $0.008377 | $0.007003 | $102.01万 | $964.86万 | 2.68% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,700.32万 | $549.79万 | 0.01% |
| 498 |
XVGVerge
|
$0.001942 | $0.00204 | $0.001845 | $20.22万 | $3,268.09万 | -4.52% |
相关站点
共 40 个
Filecoin _BTC行情
DRAMB _比特币
Near Protocol _加密货币行情
Arbitrum _以太坊ETH价格
Hamster Kombat _数字货币市值
Polkadot _数字货币市值
Pudgy Penguins _币种排行
瑞波币 _币种排行
恒星币 _比特币行情
TONToken _以太坊ETH价格
Pump.fun _以太坊ETH价格
Chainlink _加密货币行情
SNXXB _比特币行情
Chainlink _币种排行
Holo _以太坊ETH价格
大零币 _加密货币行情
Caldera _比特币
Virtuals _比特币
Bubblemaps _BTC行情
Filecoin _加密货币行情
Aave _比特币
Holo _加密货币行情
Act I : The _币种排行
EWYB _加密货币行情
Huma Finance _币种排行
EWYB _比特币
比特现金 _BTC行情
Polkadot _比特币
Starknet _比特币
Huma Finance _比特币行情
Wrapped _数字货币市值
波场 _BTC行情
BitTensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bubblemaps _币种排行
Aave _比特币
Plasma _以太坊ETH价格
比特现金 _数字货币市值
ONEchain _比特币行情
波场 _BTC行情