24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02087
24H 成交量$16.88万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 529 |
SAPIENSapien
|
$0.0442 | $0.04635 | $0.04176 | $17.14万 | $1,117.98万 | -4.12% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
SC云储币
|
$0.000677 | $0.000691 | $0.000662 | $10.49万 | $3,783.89万 | -1.17% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 29 |
AAVEAave
|
$129.94 | $132.42 | $124.04 | $1,070.49万 | $19.84亿 | -0.51% |
| 28 |
ARBArbitrum
|
$0.1711 | $0.1731 | $0.1598 | $1,188.40万 | $11.60亿 | 1.85% |
| 533 |
NOTNotcoin
|
$0.000314 | $0.000322 | $0.000301 | $16.86万 | $3,235.06万 | -2.18% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 397 |
BARDLombard
|
$0.1056 | $0.1127 | $0.105 | $31.57万 | $4,304.74万 | -4.61% |
| 666 |
PENGBPENGB
|
$42.1 | $42.10 | $40.58 | $2.15万 | — | 1.35% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000379 | $0.000349 | $36.58万 | — | 2.17% |
| 4 |
SOLSolana
|
$88.13 | $90.01 | $85.02 | $1.40亿 | $526.63亿 | -0.92% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 139 |
GLMRMoonbeam
|
$0.007194 | $0.008377 | $0.007 | $116.40万 | $964.86万 | -1.59% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,732.19万 | $549.79万 | 0.03% |
| 500 |
XVGVerge
|
$0.001949 | $0.002042 | $0.001845 | $19.48万 | $3,268.09万 | -3.80% |
相关站点
共 40 个
艾达币 _比特币
First Neiro _加密货币行情
BFUSD _币种排行
比特现金 _以太坊ETH价格
Quant _比特币行情
Starknet _以太坊ETH价格
比特币 _以太坊ETH价格
Gitcoin _比特币
DODO _比特币
Artificial _币种排行
Hedera _比特币行情
USD1 _数字货币市值
Near Protocol _比特币行情
波场 _加密货币行情
Chainlink _加密货币行情
RWUSD _比特币
Raydium _币种排行
Pump.fun _币种排行
比特币 _BTC行情
Ether.fi _BTC行情
以太坊 _比特币行情
United Stables _以太坊ETH价格
Aster _加密货币行情
Aerodrome _比特币行情
Celo _比特币
Uniswap _BTC行情
LayerZero _币种排行
瑞波币 _比特币行情
Pepe _以太坊ETH价格
Ether.fi _BTC行情
USD1 _比特币
大零币 _比特币
DODO _比特币
Reserve Rights _以太坊ETH价格
Aptos _BTC行情
恒星币 _比特币
Reserve Rights _数字货币市值
EUR _数字货币市值
Hamster Kombat _比特币行情
USDC _币种排行