24H 最高$78.16
24H 最低$73.78
今日开盘$77.17
24H 成交量$2,964.15万
流通市值$183.72亿
24H 涨跌额(-$2.66)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 528 |
SAPIENSapien
|
$0.04403 | $0.04622 | $0.04176 | $17.39万 | $1,117.98万 | -4.01% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $9.97万 | $3,783.89万 | -1.03% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 33 |
AAVEAave
|
$130.62 | $131.54 | $124.04 | $1,091.39万 | $19.84亿 | -0.19% |
| 29 |
ARBArbitrum
|
$0.1747 | $0.1749 | $0.1598 | $1,205.11万 | $11.60亿 | 4.11% |
| 514 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.45万 | $3,235.06万 | -2.51% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 416 |
BARDLombard
|
$0.1049 | $0.1115 | $0.1046 | $29.44万 | $4,304.74万 | -5.33% |
| 667 |
PENGBPENGB
|
$42.11 | $42.91 | $40.58 | $2.66万 | — | 1.18% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.30万 | — | 1.10% |
| 4 |
SOLSolana
|
$87.47 | $90.01 | $85.02 | $1.54亿 | $526.63亿 | -1.70% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 147 |
GLMRMoonbeam
|
$0.00711 | $0.008377 | $0.007 | $102.02万 | $964.86万 | 1.10% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,685.05万 | $549.79万 | 0.01% |
| 498 |
XVGVerge
|
$0.00195 | $0.00204 | $0.001845 | $20.22万 | $3,268.09万 | -3.89% |
相关站点
共 40 个
USD1 _以太坊ETH价格
COINB _数字货币市值
TONToken _加密货币行情
Tether Gold _币种排行
莱特币 _加密货币行情
First Digital _币种排行
First Neiro _数字货币市值
Celo _数字货币市值
Hashflow _加密货币行情
币安币 _BTC行情
大零币 _BTC行情
NFPrompt _比特币行情
Virtuals _加密货币行情
Filecoin _以太坊ETH价格
TQQQB _数字货币市值
Quant _比特币
TONToken _币种排行
Zama _比特币行情
Arbitrum _比特币
Vanar Chain _以太坊ETH价格
Internet _加密货币行情
NFPrompt _数字货币市值
Hashflow _BTC行情
ONEchain _BTC行情
United Stables _以太坊ETH价格
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
Celestia _加密货币行情
First Neiro _比特币
CyberConnect _数字货币市值
Virtuals _比特币行情
Filecoin _加密货币行情
Gains Network _比特币
DRAMB _币种排行
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
TQQQB _比特币行情
Caldera _BTC行情
BFUSD _BTC行情
COINB _以太坊ETH价格