24H 最高$0.3261
24H 最低$0.302
今日开盘$0.3256
24H 成交量$142.37万
流通市值$2.63亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 531 |
SAPIENSapien
|
$0.04412 | $0.04635 | $0.04176 | $17.03万 | $1,117.98万 | -4.65% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $10.44万 | $3,783.89万 | -1.03% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 31 |
AAVEAave
|
$129.33 | $132.42 | $124.04 | $1,066.97万 | $19.84亿 | -1.75% |
| 28 |
ARBArbitrum
|
$0.1722 | $0.1736 | $0.1598 | $1,115.07万 | $11.60亿 | 1.24% |
| 530 |
NOTNotcoin
|
$0.000313 | $0.000322 | $0.000301 | $17.21万 | $3,235.06万 | -2.49% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 400 |
BARDLombard
|
$0.1057 | $0.1127 | $0.105 | $30.91万 | $4,304.74万 | -5.46% |
| 666 |
PENGBPENGB
|
$42.64 | $42.91 | $40.58 | $2.49万 | — | 2.08% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000379 | $0.000349 | $38.20万 | — | 1.10% |
| 4 |
SOLSolana
|
$87.66 | $90.01 | $85.02 | $1.45亿 | $526.63亿 | -1.84% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 141 |
GLMRMoonbeam
|
$0.0071 | $0.008377 | $0.007 | $115.11万 | $964.86万 | -3.89% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,774.93万 | $549.79万 | 0.03% |
| 502 |
XVGVerge
|
$0.001942 | $0.002042 | $0.001845 | $19.63万 | $3,268.09万 | -4.71% |
相关站点
共 40 个
Celo _以太坊ETH价格
Holo _数字货币市值
EUR _比特币
Reserve Rights _BTC行情
艾达币 _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _比特币行情
大零币 _数字货币市值
瑞波币 _币种排行
Pepe _加密货币行情
Near Protocol _比特币
Gitcoin _BTC行情
Meteora _数字货币市值
币安币 _加密货币行情
恒星币 _BTC行情
Huma Finance _加密货币行情
Ondo _数字货币市值
QQQB _比特币行情
Pump.fun _数字货币市值
BEAMX _比特币
LayerZero _比特币行情
Sui _比特币行情
Plasma _BTC行情
Aptos _以太坊ETH价格
Celestia _BTC行情
Raydium _以太坊ETH价格
Gitcoin _数字货币市值
Ethena _比特币
Injective _比特币
Quant _数字货币市值
Hedera _加密货币行情
达世币 _加密货币行情
Caldera _比特币行情
莱特币 _比特币行情
Polkadot _币种排行
Avalanche _BTC行情
Sui _币种排行
Mitosis _数字货币市值
MarsCoin _加密货币行情
Gram _比特币行情