24H 最高$0.189
24H 最低$0.1674
今日开盘$0.1824
24H 成交量$168.48万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 530 |
SAPIENSapien
|
$0.0444 | $0.04635 | $0.04176 | $17.18万 | $1,117.98万 | -3.27% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 602 |
SC云储币
|
$0.000678 | $0.000691 | $0.000662 | $10.37万 | $3,783.89万 | -0.73% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 30 |
AAVEAave
|
$130.08 | $132.42 | $124.04 | $1,069.21万 | $19.84亿 | -0.92% |
| 28 |
ARBArbitrum
|
$0.1726 | $0.1736 | $0.1598 | $1,112.99万 | $11.60亿 | 1.95% |
| 536 |
NOTNotcoin
|
$0.000314 | $0.000322 | $0.000301 | $16.67万 | $3,235.06万 | -1.88% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 395 |
BARDLombard
|
$0.1066 | $0.1127 | $0.105 | $31.51万 | $4,304.74万 | -3.53% |
| 665 |
PENGBPENGB
|
$42.78 | $42.88 | $40.58 | $2.39万 | — | 2.89% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000379 | $0.000349 | $37.18万 | — | 2.47% |
| 4 |
SOLSolana
|
$88.05 | $90.01 | $85.02 | $1.43亿 | $526.63亿 | -0.95% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 139 |
GLMRMoonbeam
|
$0.007154 | $0.008377 | $0.007 | $116.60万 | $964.86万 | -1.68% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,779.84万 | $549.79万 | 0.02% |
| 502 |
XVGVerge
|
$0.001947 | $0.002042 | $0.001845 | $19.50万 | $3,268.09万 | -3.71% |
相关站点
共 40 个
Hedera _BTC行情
Starknet _以太坊ETH价格
瑞波币 _比特币行情
Official _加密货币行情
Meteora _数字货币市值
Uniswap _币种排行
Internet _比特币行情
Hedera _币种排行
瑞波币 _币种排行
波场 _BTC行情
KORUB _比特币行情
First Neiro _以太坊ETH价格
Virtuals _数字货币市值
OFFICIAL TRUMP _BTC行情
TONToken _数字货币市值
Artificial _数字货币市值
牛来 _加密货币行情
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
Solana _数字货币市值
Aerodrome _比特币
StraitsX USD _加密货币行情
USD1 _比特币
以太坊 _以太坊ETH价格
Virtuals _加密货币行情
TONToken _比特币行情
NFPrompt _以太坊ETH价格
Ether.fi _比特币行情
Reserve Rights _加密货币行情
牛来 _比特币
Aptos _BTC行情
Wrapped _比特币行情
Sui _币种排行
SNXXB _加密货币行情
Plasma _数字货币市值
CyberConnect _以太坊ETH价格
Polkadot _BTC行情
Avalanche _比特币行情
狗币 _比特币行情
Pepe _比特币行情