24H 最高$0.06534
24H 最低$0.06002
今日开盘$0.06522
24H 成交量$18.36万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 531 |
SAPIENSapien
|
$0.04399 | $0.04635 | $0.04176 | $17.06万 | $1,117.98万 | -4.78% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 606 |
SC云储币
|
$0.000674 | $0.000691 | $0.000662 | $10.47万 | $3,783.89万 | -1.32% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 31 |
AAVEAave
|
$129.97 | $132.26 | $124.04 | $1,067.09万 | $19.84亿 | -1.16% |
| 28 |
ARBArbitrum
|
$0.1722 | $0.1736 | $0.1598 | $1,116.11万 | $11.60亿 | 1.24% |
| 530 |
NOTNotcoin
|
$0.000312 | $0.000322 | $0.000301 | $17.16万 | $3,235.06万 | -2.50% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 401 |
BARDLombard
|
$0.1059 | $0.1127 | $0.105 | $30.83万 | $4,304.74万 | -5.36% |
| 666 |
PENGBPENGB
|
$42.58 | $42.91 | $40.58 | $2.52万 | — | 2.09% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000379 | $0.000349 | $38.62万 | — | 0.55% |
| 4 |
SOLSolana
|
$87.8 | $90.01 | $85.02 | $1.48亿 | $526.63亿 | -1.61% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 141 |
GLMRMoonbeam
|
$0.007116 | $0.008377 | $0.007 | $112.27万 | $964.86万 | -5.60% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,778.04万 | $549.79万 | 0.02% |
| 501 |
XVGVerge
|
$0.001946 | $0.002042 | $0.001845 | $19.73万 | $3,268.09万 | -4.42% |
相关站点
共 40 个
达世币 _数字货币市值
Zama _加密货币行情
Celestia _数字货币市值
波场 _BTC行情
Huma Finance _数字货币市值
RWUSD _数字货币市值
Hashflow _比特币
Near Protocol _币种排行
大零币 _数字货币市值
Act I : The _以太坊ETH价格
艾达币 _比特币
Holo _以太坊ETH价格
Celestia _BTC行情
Uniswap _以太坊ETH价格
Filecoin _BTC行情
USDC _比特币
Bubblemaps _比特币行情
ONEchain _加密货币行情
Aster _比特币
Internet _加密货币行情
Official _数字货币市值
Artificial _BTC行情
Sui _比特币
莱特币 _币种排行
Polkadot _BTC行情
Starknet _以太坊ETH价格
Ethena _加密货币行情
USDC _BTC行情
Ether.fi _加密货币行情
QQQB _BTC行情
Worldcoin _比特币行情
TQQQB _以太坊ETH价格
First Neiro _以太坊ETH价格
Hamster Kombat _比特币
DRAMB _币种排行
比特币 _以太坊ETH价格
Virtuals _数字货币市值
Quant _比特币
Bubblemaps _BTC行情
COINB _比特币