24H 最高$96.47
24H 最低$93.80
今日开盘$95.35
24H 成交量$1.93万
流通市值—
24H 涨跌额(-$0.96)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 503 |
SAPIENSapien
|
$0.04342 | $0.04616 | $0.04176 | $20.99万 | $1,117.98万 | -5.69% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 596 |
SC云储币
|
$0.000629 | $0.000691 | $0.000616 | $12.08万 | $3,783.89万 | -6.82% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 31 |
AAVEAave
|
$128.82 | $131.54 | $124.04 | $1,321.04万 | $19.84亿 | -1.45% |
| 29 |
ARBArbitrum
|
$0.172 | $0.1752 | $0.1598 | $1,443.22万 | $11.60亿 | 1.24% |
| 509 |
NOTNotcoin
|
$0.000306 | $0.000321 | $0.000301 | $20.65万 | $3,235.06万 | -4.38% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 423 |
BARDLombard
|
$0.1032 | $0.1111 | $0.102 | $29.92万 | $4,304.74万 | -6.61% |
| 669 |
PENGBPENGB
|
$41.14 | $42.91 | $40.35 | $3.32万 | — | -1.46% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000379 | $0.000349 | $46.66万 | — | 0.28% |
| 4 |
SOLSolana
|
$86.28 | $90.01 | $85.02 | $1.75亿 | $526.63亿 | -3.18% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 163 |
GLMRMoonbeam
|
$0.006922 | $0.008377 | $0.00687 | $103.87万 | $964.86万 | -2.84% |
| 21 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,909.09万 | $549.79万 | 0.00% |
| 526 |
XVGVerge
|
$0.00191 | $0.00202 | $0.001845 | $18.81万 | $3,268.09万 | -5.16% |
相关站点
共 40 个
Zama _加密货币行情
TQQQB _BTC行情
DRAMB _数字货币市值
PAX Gold _数字货币市值
First Neiro _比特币行情
NEXPACE _币种排行
Tether Gold _加密货币行情
瑞波币 _币种排行
Virtuals _以太坊ETH价格
QQQB _加密货币行情
Ondo _币种排行
达世币 _以太坊ETH价格
ONEchain _比特币行情
Artificial _BTC行情
Avalanche _比特币
Artificial _币种排行
Starknet _数字货币市值
Hedera _比特币
牛来 _BTC行情
瑞波币 _数字货币市值
BMNRB _比特币
Ether.fi _比特币行情
Avalanche _数字货币市值
SOXSB _数字货币市值
KORUB _比特币
Gram _以太坊ETH价格
StraitsX USD _币种排行
Solana _比特币
Filecoin _数字货币市值
Plasma _比特币
Aave _比特币
波场 _币种排行
Quant _比特币
Ondo _数字货币市值
Ondo _BTC行情
Reserve Rights _比特币行情
ONEchain _BTC行情
Aave _比特币行情
Plasma _加密货币行情
币安币 _比特币