24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 529 |
SAPIENSapien
|
$0.0443 | $0.04635 | $0.04176 | $17.16万 | $1,117.98万 | -4.07% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $10.49万 | $3,783.89万 | -1.31% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 29 |
AAVEAave
|
$129.99 | $132.42 | $124.04 | $1,061.85万 | $19.84亿 | -1.14% |
| 28 |
ARBArbitrum
|
$0.1717 | $0.1731 | $0.1598 | $1,089.11万 | $11.60亿 | 0.88% |
| 535 |
NOTNotcoin
|
$0.000314 | $0.000322 | $0.000301 | $16.82万 | $3,235.06万 | -2.18% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 397 |
BARDLombard
|
$0.1057 | $0.1127 | $0.105 | $31.53万 | $4,304.74万 | -4.69% |
| 666 |
PENGBPENGB
|
$42.33 | $42.35 | $40.58 | $2.16万 | — | 1.68% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000379 | $0.000349 | $36.68万 | — | 2.45% |
| 4 |
SOLSolana
|
$88.19 | $90.01 | $85.02 | $1.40亿 | $526.63亿 | -1.03% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 139 |
GLMRMoonbeam
|
$0.007194 | $0.008377 | $0.007 | $116.38万 | $964.86万 | -1.22% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,752.54万 | $549.79万 | 0.02% |
| 500 |
XVGVerge
|
$0.001946 | $0.002042 | $0.001845 | $19.47万 | $3,268.09万 | -4.19% |
相关站点
共 40 个
Raydium _币种排行
Aptos _比特币
BEAMX _数字货币市值
Hashflow _比特币行情
Artificial _比特币行情
Quant _比特币行情
Zama _以太坊ETH价格
First Neiro _数字货币市值
Gitcoin _比特币行情
Reserve Rights _币种排行
币安币 _加密货币行情
BEAMX _数字货币市值
LayerZero _数字货币市值
Aptos _数字货币市值
Aster _比特币行情
TONToken _数字货币市值
Sui _加密货币行情
SNXXB _加密货币行情
Tether Gold _加密货币行情
Starknet _BTC行情
TONToken _加密货币行情
艾达币 _数字货币市值
Holo _数字货币市值
Avalanche _币种排行
Chainlink _BTC行情
Aerodrome _BTC行情
Avalanche _数字货币市值
Gram _比特币行情
PAX Gold _比特币
以太坊 _币种排行
Solana _比特币
Gains Network _币种排行
NFPrompt _BTC行情
Injective _比特币
LayerZero _以太坊ETH价格
TQQQB _BTC行情
Act I : The _数字货币市值
比特币 _币种排行
SNXXB _比特币
SNXXB _比特币