24H 最高$0.06438
24H 最低$0.06086
今日开盘$0.06426
24H 成交量$80.54万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 531 |
SAPIENSapien
|
$0.04391 | $0.04634 | $0.04176 | $17.12万 | $1,117.98万 | -5.10% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $10.36万 | $3,783.89万 | -1.61% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 32 |
AAVEAave
|
$129.83 | $132.12 | $124.04 | $1,067.30万 | $19.84亿 | -1.46% |
| 28 |
ARBArbitrum
|
$0.1727 | $0.1736 | $0.1598 | $1,127.74万 | $11.60亿 | 1.71% |
| 526 |
NOTNotcoin
|
$0.000312 | $0.000322 | $0.000301 | $17.57万 | $3,235.06万 | -2.50% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 403 |
BARDLombard
|
$0.105 | $0.1127 | $0.1047 | $30.80万 | $4,304.74万 | -6.58% |
| 667 |
PENGBPENGB
|
$42.14 | $42.91 | $40.58 | $2.56万 | — | 1.18% |
| 340 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $39.32万 | — | 0.82% |
| 4 |
SOLSolana
|
$87.49 | $90.01 | $85.02 | $1.51亿 | $526.63亿 | -2.07% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 145 |
GLMRMoonbeam
|
$0.007101 | $0.008377 | $0.007 | $106.30万 | $964.86万 | -1.66% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,766.08万 | $549.79万 | 0.01% |
| 499 |
XVGVerge
|
$0.001949 | $0.002042 | $0.001845 | $19.84万 | $3,268.09万 | -4.13% |
相关站点
共 40 个
SNXXB _数字货币市值
Polkadot _币种排行
USDC _以太坊ETH价格
狗币 _比特币行情
Holo _币种排行
TONToken _BTC行情
比特币 _币种排行
比特币 _加密货币行情
Mitosis _比特币
Worldcoin _比特币行情
Celo _加密货币行情
BitTensor _以太坊ETH价格
ONEchain _比特币
Hashflow _以太坊ETH价格
Raydium _数字货币市值
Arbitrum _BTC行情
Ondo _数字货币市值
Aptos _加密货币行情
瑞波币 _币种排行
EUR _比特币
Pudgy Penguins _数字货币市值
Polkadot _币种排行
Reserve Rights _比特币
Meteora _比特币
Gains Network _数字货币市值
Ripple USD _数字货币市值
Worldcoin _比特币行情
Avalanche _币种排行
EUR _币种排行
Near Protocol _比特币
Gains Network _数字货币市值
Holo _币种排行
Pudgy Penguins _比特币
Aave _比特币
USDC _币种排行
BEAMX _比特币
Act I : The _比特币
Internet _加密货币行情
Virtuals _币种排行
以太坊 _比特币行情