Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.56
2.31%
≈ ￥307.296
($1.05)
更新于 2026-11-09 10:15:07
24H 最高$47.60
24H 最低$42.09
今日开盘$45.51
24H 成交量$2,378.28万
流通市值$6,451.91万
24H 涨跌额($1.05)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 528 |
SAPIENSapien
|
$0.04409 | $0.04635 | $0.04176 | $17.11万 | $1,117.98万 | -4.53% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
SC云储币
|
$0.000677 | $0.000691 | $0.000662 | $10.00万 | $3,783.89万 | -1.17% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 29 |
AAVEAave
|
$129.69 | $132.42 | $124.04 | $1,069.47万 | $19.84亿 | -0.58% |
| 28 |
ARBArbitrum
|
$0.1708 | $0.1731 | $0.1598 | $1,187.23万 | $11.60亿 | 1.73% |
| 533 |
NOTNotcoin
|
$0.000314 | $0.000322 | $0.000301 | $16.88万 | $3,235.06万 | -2.18% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 396 |
BARDLombard
|
$0.1055 | $0.1127 | $0.105 | $31.62万 | $4,304.74万 | -4.53% |
| 666 |
PENGBPENGB
|
$41.93 | $42.01 | $40.58 | $2.14万 | — | 0.94% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000379 | $0.000349 | $36.33万 | — | 2.45% |
| 4 |
SOLSolana
|
$87.95 | $90.01 | $85.02 | $1.40亿 | $526.63亿 | -1.14% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 140 |
GLMRMoonbeam
|
$0.007202 | $0.008377 | $0.007 | $116.34万 | $964.86万 | -1.59% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,733.87万 | $549.79万 | 0.02% |
| 500 |
XVGVerge
|
$0.001947 | $0.002042 | $0.001845 | $19.51万 | $3,268.09万 | -4.09% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Holo _加密货币行情
Raydium _数字货币市值
Artificial _数字货币市值
Pepe _BTC行情
Hedera _比特币行情
Mitosis _加密货币行情
Artificial _币种排行
Bubblemaps _BTC行情
Arbitrum _币种排行
BEAMX _比特币行情
Huma Finance _比特币行情
TQQQB _币种排行
USD1 _以太坊ETH价格
Near Protocol _比特币
Wrapped _比特币行情
Aptos _比特币行情
Aerodrome _比特币行情
大零币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Chainlink _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _数字货币市值
Gram _数字货币市值
Ethena _BTC行情
Chainlink _币种排行
PAX Gold _以太坊ETH价格
Caldera _比特币
Celestia _比特币
Celo _币种排行
Sui _数字货币市值
Ethena _比特币行情
Hedera _BTC行情
MarsCoin _以太坊ETH价格
Gains Network _加密货币行情
达世币 _数字货币市值
TQQQB _以太坊ETH价格
Ethena _数字货币市值
Solana _BTC行情
Holo _以太坊ETH价格