24H 最高$0.0311
24H 最低$0.0279
今日开盘$0.0309
24H 成交量$24.20万
流通市值$467.53万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 531 |
SAPIENSapien
|
$0.04409 | $0.04635 | $0.04176 | $17.08万 | $1,117.98万 | -4.53% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
SC云储币
|
$0.000673 | $0.000691 | $0.000662 | $10.51万 | $3,783.89万 | -1.61% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 31 |
AAVEAave
|
$129.79 | $132.26 | $124.04 | $1,064.69万 | $19.84亿 | -1.25% |
| 28 |
ARBArbitrum
|
$0.1719 | $0.1736 | $0.1598 | $1,116.59万 | $11.60亿 | 1.36% |
| 527 |
NOTNotcoin
|
$0.000313 | $0.000322 | $0.000301 | $17.47万 | $3,235.06万 | -2.19% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 400 |
BARDLombard
|
$0.1058 | $0.1127 | $0.105 | $30.93万 | $4,304.74万 | -5.62% |
| 666 |
PENGBPENGB
|
$42.77 | $42.91 | $40.58 | $2.51万 | — | 2.76% |
| 341 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $39.01万 | — | 0.55% |
| 4 |
SOLSolana
|
$87.86 | $90.01 | $85.02 | $1.49亿 | $526.63亿 | -1.51% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 140 |
GLMRMoonbeam
|
$0.007103 | $0.008377 | $0.007 | $111.41万 | $964.86万 | -6.14% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,763.81万 | $549.79万 | 0.02% |
| 501 |
XVGVerge
|
$0.001946 | $0.002042 | $0.001845 | $19.72万 | $3,268.09万 | -4.23% |
相关站点
共 40 个
Official _以太坊ETH价格
TONToken _加密货币行情
RWUSD _币种排行
Aptos _以太坊ETH价格
Arbitrum _币种排行
Starknet _以太坊ETH价格
Raydium _比特币
Ondo _比特币
达世币 _币种排行
First Digital _币种排行
Aptos _比特币
Gitcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
达世币 _加密货币行情
Gram _加密货币行情
StraitsX USD _BTC行情
Virtuals _数字货币市值
Ripple USD _BTC行情
Celo _BTC行情
First Digital _比特币
Near Protocol _加密货币行情
Raydium _比特币行情
Plasma _BTC行情
Hyperliquid _比特币
Hashflow _比特币
LayerZero _数字货币市值
BFUSD _数字货币市值
EUR _加密货币行情
恒星币 _加密货币行情
莱特币 _币种排行
Aave _比特币
牛来 _以太坊ETH价格
Uniswap _比特币行情
Gitcoin _以太坊ETH价格
莱特币 _数字货币市值
Solana _BTC行情
Sui _比特币行情
RWUSD _BTC行情
RWUSD _加密货币行情