24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99879
24H 成交量$1.66亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 505 |
SAPIENSapien
|
$0.04322 | $0.04616 | $0.04176 | $20.88万 | $1,117.98万 | -6.17% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 596 |
SC云储币
|
$0.000628 | $0.000691 | $0.000616 | $12.05万 | $3,783.89万 | -6.83% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 31 |
AAVEAave
|
$127.74 | $131.54 | $124.04 | $1,302.73万 | $19.84亿 | -2.24% |
| 29 |
ARBArbitrum
|
$0.1711 | $0.1752 | $0.1598 | $1,433.52万 | $11.60亿 | 0.59% |
| 508 |
NOTNotcoin
|
$0.000304 | $0.000321 | $0.000301 | $20.68万 | $3,235.06万 | -4.70% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 276 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 422 |
BARDLombard
|
$0.1027 | $0.1111 | $0.102 | $29.94万 | $4,304.74万 | -7.14% |
| 668 |
PENGBPENGB
|
$41.01 | $42.91 | $40.35 | $3.32万 | — | -1.77% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $46.37万 | — | -0.82% |
| 4 |
SOLSolana
|
$85.9 | $90.01 | $85.02 | $1.74亿 | $526.63亿 | -3.67% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 162 |
GLMRMoonbeam
|
$0.006913 | $0.008377 | $0.00687 | $103.49万 | $964.86万 | -3.18% |
| 21 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,906.19万 | $549.79万 | 0.00% |
| 524 |
XVGVerge
|
$0.001901 | $0.00202 | $0.001845 | $18.81万 | $3,268.09万 | -5.61% |
相关站点
共 40 个
Wrapped _数字货币市值
Official _BTC行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _以太坊ETH价格
RWUSD _币种排行
Gram _BTC行情
Filecoin _比特币
恒星币 _数字货币市值
Ether.fi _数字货币市值
Ethena _BTC行情
SOXSB _加密货币行情
Plasma _比特币行情
United Stables _数字货币市值
StraitsX USD _币种排行
BEAMX _数字货币市值
Gram _比特币行情
Bubblemaps _数字货币市值
Aptos _比特币行情
Tether Gold _比特币行情
SNXXB _加密货币行情
QQQB _比特币
Near Protocol _比特币行情
EWYB _加密货币行情
牛来 _数字货币市值
币安币 _比特币行情
Starknet _数字货币市值
瑞波币 _比特币
Gitcoin _数字货币市值
Holo _BTC行情
BitTensor _BTC行情
Uniswap _币种排行
First Neiro _以太坊ETH价格
EWYB _比特币
Celestia _比特币
Shiba Inu _数字货币市值
Ripple USD _币种排行
Official _币种排行
Near Protocol _以太坊ETH价格
Worldcoin _币种排行