24H 最高$0.5666
24H 最低$0.52
今日开盘$0.5619
24H 成交量$219.45万
流通市值$3.60亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 528 |
SAPIENSapien
|
$0.04401 | $0.04622 | $0.04176 | $17.36万 | $1,117.98万 | -4.20% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $9.99万 | $3,783.89万 | -1.03% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 33 |
AAVEAave
|
$130.75 | $131.54 | $124.04 | $1,089.55万 | $19.84亿 | -0.05% |
| 29 |
ARBArbitrum
|
$0.174 | $0.1741 | $0.1598 | $1,173.82万 | $11.60亿 | 3.57% |
| 518 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.34万 | $3,235.06万 | -2.51% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 412 |
BARDLombard
|
$0.1049 | $0.1115 | $0.1046 | $29.66万 | $4,304.74万 | -5.58% |
| 667 |
PENGBPENGB
|
$42.11 | $42.91 | $40.58 | $2.64万 | — | 1.35% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.16万 | — | 1.38% |
| 4 |
SOLSolana
|
$87.54 | $90.01 | $85.02 | $1.54亿 | $526.63亿 | -1.70% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 147 |
GLMRMoonbeam
|
$0.00717 | $0.008377 | $0.007 | $102.00万 | $964.86万 | 1.99% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,690.62万 | $549.79万 | 0.03% |
| 498 |
XVGVerge
|
$0.001949 | $0.00204 | $0.001845 | $20.17万 | $3,268.09万 | -3.80% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Caldera _比特币
CyberConnect _数字货币市值
恒星币 _比特币行情
Aptos _比特币
Mitosis _比特币
Polkadot _以太坊ETH价格
Hedera _币种排行
Filecoin _数字货币市值
Gram _加密货币行情
Ether.fi _币种排行
Gram _BTC行情
Caldera _比特币
Near Protocol _加密货币行情
Ripple USD _BTC行情
SNXXB _加密货币行情
波场 _BTC行情
United Stables _数字货币市值
Ethena _比特币行情
DRAMB _比特币行情
Caldera _加密货币行情
Aster _币种排行
币安币 _比特币
Hashflow _数字货币市值
波场 _币种排行
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
Caldera _数字货币市值
StraitsX USD _数字货币市值
Plasma _比特币
Ripple USD _以太坊ETH价格
Reserve Rights _币种排行
Polkadot _加密货币行情
Ondo _币种排行
COINB _比特币
USD1 _加密货币行情
CyberConnect _币种排行
Virtuals _BTC行情
比特币 _数字货币市值
PAX Gold _数字货币市值